/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Schiff Nutrition International (WNI) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 5.51\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.11\n\n (+2.04%)\n\n \n\n \n\n \n\n \n\n Volume: 19.26 k\n\n \n\n \n\n\n\n 4:03 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 5.4131 \n \n \n \n \n   \n -0.0969\n (-1.76%)\n \n \n \n Volume: 1000\n \n \n \n4:11 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 21,2009
\n \n
Close: \n 6.59\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
February 24,2009
\n \n
Close: \n 3.45\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
5.51
\n 		\n\n \n \n \n
Change $
\n \n 0.11\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 2.04%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
4.97
\n 		\n \n \n \n\n
Bid Size
300
\n 		\n \n \n \n
Ask
6.06
\n\n 		\n \n \n \n
Ask Size
200
\n
\n \n \n \n
Open
5.38
\n 		\n \n \n \n
High
5.51
\n 		\n\n \n \n \n
Low
5.38
\n 		\n \n\n \n \n
Prev Close
5.40
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
19.26 k
\n 		\n \n \n \n
\n
52 Wk Hi
6.59
\n 		\n\n \n \n \n
52 Wk Low
3.45
\n
\n \n\n \n \n
Market Cap
70.21 m
\n 		\n \n \n \n
Ex-Div Date
8/12/09
\n 		\n \n \n \n \n \n\n
Div Rate
2.00
\n 		\n \n \n \n
Yield
36.2976
\n\n
\n \n\n \n \n
Shares
12,742,734
\n 		\n \n \n \n
EPS (TTM)
0.40
\n 		\n \n \n \n\n
PE Ratio
13.80
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Schiff Nutrition International\n\n \n\n  (WNI) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for WNI\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 17, 2009
\n\n \n\n\n\n
7:00 AM\n\n\n\n Schiff Nutrition International, Inc. Announces Fiscal 2010 First Quarter Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 15, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n Schiff Nutrition International, Inc. to Present at the Canaccord Adams Healthy Living Conference on September 23rd - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 14, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n Schiff Nutrition International, Inc. Announces Timing of Fiscal 2010 First Quarter Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Mar 18, 2008
\n\n \n\n\n\n
1:41 PM\n\n\n\n Schiff(R) Introduces New Supplement Products for Intestinal Health and Beauty Maintenance - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 28, 2007
\n\n \n\n\n\n
9:35 AM\n\n\n\n SmallCap Sentinel: Nutritional Supplement Industry Profile and Interview Made Available - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jun 12, 2007
\n\n \n\n\n\n
12:20 PM\n\n\n\n SmallCap Sentinel: Research Overview Highlights Nutritional Supplement Company - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 16, 2007
\n\n \n\n\n\n
8:02 AM\n\n\n\n Schiff(R) Glucosamine Supplements Pass ConsumerLab.com Voluntary Certification Program - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Dec 06, 2006
\n\n \n\n\n\n
12:49 PM\n\n\n\n SmallCap Sentinel: Creating Credibility in the Asterisk Era - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 03, 2006
\n\n \n\n\n\n
1:02 PM\n\n\n\n Move Free(R) Advanced Reshapes the Way Americans Think About Joint Care - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jul 17, 2006
\n\n \n\n\n\n
6:43 PM\n\n\n\n Schiff(R) Enhances Its Acidophilus and Melatonin Supplements With More of What Consumers Want - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 14, 2005
\n\n \n\n\n\n
2:00 PM\n\n\n\n Results of Breakthrough Research Trial Support Effectiveness of Glucosamine, Chondroitin in Treating Pain From Osteoarthritis - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 04, 2005
\n\n \n\n\n\n
3:01 AM\n\n\n\n Performance Food 2Q Profit up Tenfold and Vitasti Executes Agreement with North America's Largest Distributor of Health and Wellness Products - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 03, 2005
\n\n \n\n\n\n
12:01 PM\n\n\n\n Performance Food 2Q Profit up Tenfold and Vitasti Executes Agreement with North America's Largest Distributor of Health and Wellness Products - US Equity News
\n\n More News for WNI >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");